LSE, 5ULS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

08 Jan 2026

LAST: 200.5	CHANGE: 5.45	OPEN: 201.7	HIGH: 201.7	ASK: 744.3	VOLUME: 5.0K
LAST: 200.5	CHG(%): 2.60	PREV: 209.8	LOW: 201.7	BID: 742.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	201.7	201.7	201.7	200.5	5.0K
07 Jan 26	196.6	196.6	195.0	195.0	523
06 Jan 26	198.9	199.1	198.9	199.1	4.5K
05 Jan 26	199.7	199.7	199.7	199.7	278.3K
02 Jan 26	203.3	210.7	203.3	209.8	167.0K
01 Jan 26	205.3	205.6	205.3	203.9	1.0K
31 Dec 25	205.3	205.6	203.9	203.9	1.0K
30 Dec 25	200.3	200.3	200.3	200.3	100
29 Dec 25	199.0	201.7	199.0	201.7	107.6K
26 Dec 25	204.6	204.7	204.6	200.1	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.5