LSE, 5USL End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

22 May 2026

LAST: 53.60	CHANGE: 2.22	OPEN: 53.69	HIGH: 53.69	ASK: 33.41	VOLUME: 100
LAST: 53.60	CHG(%): 4.31	PREV: 51.39	LOW: 53.60	BID: 33.32

Period:

Date	Open	High	Low	Close	Volume
22 May 26	53.69	53.69	53.60	53.60	100
21 May 26	51.59	51.59	51.39	51.39	100
20 May 26	50.23	51.65	50.03	51.65	11.7K
19 May 26	49.42	50.10	49.10	49.25	5.2K
18 May 26	50.49	50.49	50.49	50.49	1.5K
15 May 26	51.59	51.59	51.49	51.49	1.5K
14 May 26	54.30	55.28	54.14	55.28	335
13 May 26	51.29	52.00	51.22	52.00	469
12 May 26	51.06	51.06	49.59	49.59	600
11 May 26	50.88	52.36	50.88	52.36	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60