LSE, 5USL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

20 Nov 2025

LAST: 37.25	CHANGE: 1.54	OPEN: 39.04	HIGH: 39.04	ASK: 33.41	VOLUME: 100
LAST: 37.25	CHG(%): 4.30	PREV: 35.72	LOW: 37.25	BID: 33.32

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	39.04	39.04	37.25	37.25	100
19 Nov 25	35.75	35.75	35.72	35.72	100
18 Nov 25	35.99	36.50	35.63	35.63	288
17 Nov 25	37.84	37.84	37.84	38.19	10
14 Nov 25	37.84	37.84	37.84	37.84	100
13 Nov 25	39.89	39.89	39.89	39.89	512
12 Nov 25	41.97	41.97	41.97	41.97	512
11 Nov 25	41.04	41.04	41.04	41.04	512
10 Nov 25	39.28	39.28	37.02	40.01	512
07 Nov 25	39.28	39.28	38.50	38.50	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25