LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

17 Apr 2026

LAST: 2.196	CHANGE: 0.14	OPEN: 2.315	HIGH: 2.315	ASK: 9.650	VOLUME: 69.4K
LAST: 2.196	CHG(%): 6.07	PREV: 2.338	LOW: 2.196	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.315	2.315	2.196	2.196	69.4K
16 Apr 26	2.328	2.352	2.328	2.338	26.3K
15 Apr 26	2.453	2.454	2.393	2.398	26.5K
14 Apr 26	2.589	2.589	2.490	2.490	852
13 Apr 26	2.829	2.841	2.738	2.738	60.5K
10 Apr 26	2.729	2.741	2.712	2.712	228
09 Apr 26	2.842	2.844	2.800	2.808	4.5K
08 Apr 26	2.818	2.874	2.772	2.874	30.1K
07 Apr 26	3.280	3.400	3.198	3.360	13.4K
06 Apr 26	3.530	3.560	3.318	3.310	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.196