LSE, 5USS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Nov 2025

LAST: 3.150	CHANGE: 0.17	OPEN: 3.086	HIGH: 3.200	ASK: 9.650	VOLUME: 13.0K
LAST: 3.150	CHG(%): 5.53	PREV: 2.985	LOW: 3.080	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.086	3.200	3.080	3.150	13.0K
13 Nov 25	2.988	2.997	2.985	2.985	15.0K
12 Nov 25	2.790	2.853	2.788	2.844	101.9K
11 Nov 25	2.896	2.916	2.889	2.909	65.6K
10 Nov 25	3.000	3.000	2.920	2.998	5.7K
07 Nov 25	3.183	3.190	3.183	3.190	2.9K
06 Nov 25	3.089	3.089	3.089	3.089	60
05 Nov 25	3.027	3.027	2.937	2.937	100
04 Nov 25	2.939	2.939	2.939	2.939	344
03 Nov 25	2.800	2.860	2.800	2.860	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150