LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

07 Aug 2026

LAST: 1.376	CHANGE: 0.04	OPEN: 1.387	HIGH: 1.387	ASK: 9.650	VOLUME: 8.1K
LAST: 1.376	CHG(%): 2.76	PREV: 1.415	LOW: 1.376	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.387	1.387	1.376	1.376	8.1K
06 Aug 26	1.415	1.415	1.415	1.415	740
05 Aug 26	1.366	1.391	1.350	1.391	34.3K
04 Aug 26	1.513	1.525	1.427	1.433	15.3K
03 Aug 26	1.673	1.734	1.652	1.558	1.7K
31 Jul 26	1.673	1.734	1.652	1.715	2.4K
30 Jul 26	1.815	1.815	1.760	1.776	11.0K
29 Jul 26	1.702	1.796	1.702	1.801	43.6K
28 Jul 26	1.764	1.791	1.718	1.718	20.7K
27 Jul 26	1.765	1.765	1.682	1.765	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.376