LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

06 Oct 2026

LAST: 1.304	CHANGE: 0.08	OPEN: 1.350	HIGH: 1.350	ASK: 9.650	VOLUME: 638
LAST: 1.304	CHG(%): 5.44	PREV: 1.379	LOW: 1.304	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.350	1.350	1.304	1.304	638
05 Oct 26	1.379	1.379	1.379	1.379	0
02 Oct 26	1.388	1.388	1.388	1.415	0
01 Oct 26	1.443	1.443	1.443	1.492	0
30 Sep 26	1.411	1.411	1.411	1.411	0
29 Sep 26	1.450	1.455	1.449	1.455	129
28 Sep 26	1.421	1.444	1.410	1.444	826
25 Sep 26	1.412	1.432	1.412	1.432	13.1K
24 Sep 26	1.452	1.464	1.452	1.456	125
23 Sep 26	1.363	1.406	1.363	1.406	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.304