LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

17 Jun 2026

LAST: 1.613	CHANGE: 0.02	OPEN: 1.608	HIGH: 1.613	ASK: 9.650	VOLUME: 164
LAST: 1.613	CHG(%): 0.94	PREV: 1.598	LOW: 1.608	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.608	1.613	1.608	1.613	164
16 Jun 26	1.588	1.610	1.580	1.598	1.6K
15 Jun 26	1.634	1.634	1.582	1.582	2.4K
12 Jun 26	1.814	1.814	1.814	1.814	100
11 Jun 26	1.901	1.920	1.901	1.917	100
10 Jun 26	1.900	1.900	1.874	1.874	100
09 Jun 26	1.743	1.775	1.742	1.775	1.1K
08 Jun 26	1.778	1.778	1.729	1.729	100
05 Jun 26	1.639	1.689	1.620	1.689	32.9K
04 Jun 26	1.639	1.667	1.601	1.601	454.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.613