LSE, 60FP End of Day and Historical Share Prices []

29 Apr 2025

LAST: 94.40	CHANGE: 0.00	OPEN: 94.40	HIGH: 94.40	ASK: 0.00	VOLUME: 200
LAST: 94.40	CHG(%): NaN	PREV: 0.00	LOW: 94.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	94.40	94.40	94.40	94.40	200
22 Jul 25	94.40	94.40	94.40	94.40	200
21 Jul 25	94.40	94.40	94.40	94.40	200
01 Jul 25	94.40	94.40	94.40	94.40	200
30 Jun 25	94.40	94.40	94.40	94.40	200
27 Jun 25	94.40	94.40	94.40	94.40	200
26 Jun 25	94.40	94.40	94.40	94.40	200
25 Jun 25	94.40	94.40	94.40	94.40	0
24 Jun 25	94.40	94.40	94.40	94.40	0
23 Jun 25	94.40	94.40	94.40	94.40	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.40