LSE, 60KE End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 415
LAST: 100.5	CHG(%): NaN	PREV: 0.0	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.5	100.5	100.5	100.5	415
22 Jul 25	100.5	100.5	100.5	100.5	415
21 Jul 25	100.5	100.5	100.5	100.5	415
01 Jul 25	100.5	100.5	100.5	100.5	415
30 Jun 25	100.5	100.5	100.5	100.5	415
27 Jun 25	100.5	100.5	100.5	100.5	415
26 Jun 25	100.5	100.5	100.5	100.5	415
25 Jun 25	100.5	100.5	100.5	100.5	0
24 Jun 25	100.5	100.5	100.5	100.5	0
23 Jun 25	100.5	100.5	100.5	100.5	415

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5