LSE, 60KE End of Day and Historical Share Prices [Rl Finance Bonds No. 3 PLC]

12 Nov 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 415
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	100.5	100.5	100.5	100.5	415
11 Nov 25	100.5	100.5	100.5	100.5	415
10 Nov 25	100.5	100.5	100.5	100.5	415
07 Nov 25	100.5	100.5	100.5	100.5	415
06 Nov 25	100.5	100.5	100.5	100.5	415
05 Nov 25	100.5	100.5	100.5	100.5	415
04 Nov 25	100.5	100.5	100.5	100.5	415
03 Nov 25	100.5	100.5	100.5	100.5	415
31 Oct 25	100.5	100.5	100.5	100.5	415
30 Oct 25	100.5	100.5	100.5	100.5	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5