LSE, 60LG End of Day and Historical Share Prices [Elland Rmbs 2018 PLC]

14 Jul 2026

LAST: 99.83	CHANGE: 0.00	OPEN: 99.83	HIGH: 99.83	ASK: 0.00	VOLUME: 1.15M
LAST: 99.83	CHG(%): 0.00	PREV: 99.83	LOW: 99.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	99.83	99.83	99.83	99.83	1.15M
13 Jul 26	99.83	99.83	99.83	99.83	1.15M
10 Jul 26	99.83	99.83	99.83	99.83	1.15M
09 Jul 26	99.83	99.83	99.83	99.83	1.15M
08 Jul 26	99.83	99.83	99.83	99.83	1.15M
07 Jul 26	99.83	99.83	99.83	99.83	1.15M
06 Jul 26	99.83	99.83	99.83	99.83	1.15M
03 Jul 26	99.83	99.83	99.83	99.83	1.15M
02 Jul 26	99.83	99.83	99.83	99.83	1.15M
01 Jul 26	99.83	99.83	99.83	99.83	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.83