LSE, 60RH End of Day and Historical Share Prices []

29 Apr 2025

LAST: 30.56	CHANGE: 0.00	OPEN: 30.56	HIGH: 30.56	ASK: 0.00	VOLUME: 420K
LAST: 30.56	CHG(%): NaN	PREV: 0.00	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	30.56	30.56	30.56	30.56	420K
15 Aug 25	30.56	30.56	30.56	30.56	420K
14 Aug 25	30.56	30.56	30.56	30.56	420K
13 Aug 25	30.56	30.56	30.56	30.56	420K
12 Aug 25	30.56	30.56	30.56	30.56	420K
11 Aug 25	30.56	30.56	30.56	30.56	420K
08 Aug 25	30.56	30.56	30.56	30.56	420K
07 Aug 25	30.56	30.56	30.56	30.56	420K
06 Aug 25	30.56	30.56	30.56	30.56	420K
05 Aug 25	30.56	30.56	30.56	30.56	420K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.56