LSE, 60VV End of Day and Historical Share Prices []

29 Apr 2025

LAST: 101.2	CHANGE: 0.00	OPEN: 101.2	HIGH: 101.2	ASK: 0.0	VOLUME: 27K
LAST: 101.2	CHG(%): NaN	PREV: 0.0	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	101.2	101.2	101.2	101.2	27K
22 Jul 25	101.2	101.2	101.2	101.2	27K
21 Jul 25	101.2	101.2	101.2	101.2	27K
01 Jul 25	101.2	101.2	101.2	101.2	27K
30 Jun 25	101.2	101.2	101.2	101.2	27K
27 Jun 25	101.2	101.2	101.2	101.2	27K
26 Jun 25	101.2	101.2	101.2	101.2	27K
25 Jun 25	101.2	101.2	101.2	101.2	0
24 Jun 25	101.2	101.2	101.2	101.2	0
23 Jun 25	101.2	101.2	101.2	101.2	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2