LSE, 60ZW End of Day and Historical Share Prices [Prs Finance PLC]

26 Dec 2025

LAST: 86.47	CHANGE: 0.00	OPEN: 86.47	HIGH: 86.47	ASK: 0.00	VOLUME: 525
LAST: 86.47	CHG(%): 0.00	PREV: 86.47	LOW: 86.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	86.47	86.47	86.47	86.47	525
25 Dec 25	86.47	86.47	86.47	86.47	525
24 Dec 25	86.47	86.47	86.47	86.47	525
23 Dec 25	86.47	86.47	86.47	86.47	525
22 Dec 25	86.47	86.47	86.47	86.47	525
19 Dec 25	86.47	86.47	86.47	86.47	525
18 Dec 25	86.47	86.47	86.47	86.47	525
17 Dec 25	86.47	86.47	86.47	86.47	525
16 Dec 25	86.47	86.47	86.47	86.47	525
15 Dec 25	86.47	86.47	86.47	86.47	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.47