LSE, 60ZW End of Day and Historical Share Prices [Prs Finance PLC]

07 Apr 2026

LAST: 86.47	CHANGE: 0.00	OPEN: 86.47	HIGH: 86.47	ASK: 0.00	VOLUME: 525
LAST: 86.47	CHG(%): 0.00	PREV: 86.47	LOW: 86.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	86.47	86.47	86.47	86.47	525
06 Apr 26	86.47	86.47	86.47	86.47	525
03 Apr 26	86.47	86.47	86.47	86.47	525
02 Apr 26	86.47	86.47	86.47	86.47	525
01 Apr 26	86.47	86.47	86.47	86.47	525
31 Mar 26	86.47	86.47	86.47	86.47	525
30 Mar 26	86.47	86.47	86.47	86.47	525
27 Mar 26	86.47	86.47	86.47	86.47	525
26 Mar 26	86.47	86.47	86.47	86.47	525
25 Mar 26	86.47	86.47	86.47	86.47	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.47