LSE, 60ZW End of Day and Historical Share Prices []

29 Apr 2025

LAST: 86.47	CHANGE: 0.00	OPEN: 86.47	HIGH: 86.47	ASK: 0.00	VOLUME: 525
LAST: 86.47	CHG(%): NaN	PREV: 0.00	LOW: 86.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	86.47	86.47	86.47	86.47	525
22 Jul 25	86.47	86.47	86.47	86.47	525
21 Jul 25	86.47	86.47	86.47	86.47	525
01 Jul 25	86.47	86.47	86.47	86.47	525
30 Jun 25	86.47	86.47	86.47	86.47	525
27 Jun 25	86.47	86.47	86.47	86.47	525
26 Jun 25	86.47	86.47	86.47	86.47	525
25 Jun 25	86.47	86.47	86.47	86.47	0
24 Jun 25	86.47	86.47	86.47	86.47	0
23 Jun 25	86.47	86.47	86.47	86.47	525

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.47