LSE, 60ZW End of Day and Historical Share Prices [Prs Finance PLC]

11 Nov 2025

LAST: 86.47	CHANGE: 0.00	OPEN: 86.47	HIGH: 86.47	ASK: 0.00	VOLUME: 525
LAST: 86.47	CHG(%): 0.00	PREV: 86.47	LOW: 86.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	86.47	86.47	86.47	86.47	525
10 Nov 25	86.47	86.47	86.47	86.47	525
07 Nov 25	86.47	86.47	86.47	86.47	525
06 Nov 25	86.47	86.47	86.47	86.47	525
05 Nov 25	86.47	86.47	86.47	86.47	525
04 Nov 25	86.47	86.47	86.47	86.47	525
03 Nov 25	86.47	86.47	86.47	86.47	525
31 Oct 25	86.47	86.47	86.47	86.47	525
30 Oct 25	86.47	86.47	86.47	86.47	525
29 Oct 25	86.47	86.47	86.47	86.47	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.47