LSE, 61DG End of Day and Historical Share Prices []

27 May 2025

LAST: 99.30	CHANGE: 5.27	OPEN: 99.30	HIGH: 99.30	ASK: 0.00	VOLUME: 300K
LAST: 99.30	CHG(%): 5.61	PREV: 94.03	LOW: 99.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	99.30	99.30	99.30	99.30	300K
12 Aug 25	99.30	99.30	99.30	99.30	300K
11 Aug 25	99.30	99.30	99.30	99.30	300K
08 Aug 25	99.30	99.30	99.30	99.30	300K
07 Aug 25	99.30	99.30	99.30	99.30	300K
06 Aug 25	99.30	99.30	99.30	99.30	300K
05 Aug 25	99.30	99.30	99.30	99.30	300K
04 Aug 25	99.30	99.30	99.30	99.30	300K
01 Aug 25	99.30	99.30	99.30	99.30	300K
31 Jul 25	99.30	99.30	99.30	99.30	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.30