LSE, 61HI End of Day and Historical Share Prices []

29 Apr 2025

LAST: 75.31	CHANGE: 0.00	OPEN: 75.31	HIGH: 75.31	ASK: 0.00	VOLUME: 271K
LAST: 75.31	CHG(%): NaN	PREV: 0.00	LOW: 75.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	75.31	75.31	75.31	75.31	271K
14 Aug 25	75.31	75.31	75.31	75.31	271K
13 Aug 25	75.31	75.31	75.31	75.31	271K
12 Aug 25	75.31	75.31	75.31	75.31	271K
11 Aug 25	75.31	75.31	75.31	75.31	271K
08 Aug 25	75.31	75.31	75.31	75.31	271K
07 Aug 25	75.31	75.31	75.31	75.31	271K
06 Aug 25	75.31	75.31	75.31	75.31	271K
05 Aug 25	75.31	75.31	75.31	75.31	271K
04 Aug 25	75.31	75.31	75.31	75.31	271K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.31