EODData

LSE, 61KM: State Of Israel

27 May 2026
LAST:

68.49

CHANGE:
 0.00
OPEN:
68.49
HIGH:
68.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
68.49
LOW:
68.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2668.4968.4968.4968.490
26 May 2668.4968.4968.4968.490
25 May 2668.4968.4968.4968.490
22 May 2668.4968.4968.4968.490
21 May 2668.4968.4968.4968.490
20 May 2668.4968.4968.4968.490
19 May 2668.4968.4968.4968.490
18 May 2668.8068.8068.8068.800
15 May 2669.3169.3169.3169.310
14 May 2669.3169.3169.3169.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.490.0%
MA10:68.680.3%
MA20:68.620.2%
MA50:68.360.2%
MA100:70.372.8%
MA200:73.216.9%
RSI14:60.35 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.01 
ATR:0.15 
Week High:68.490.0%
Week Low:68.490.0%
Month High:69.311.2%
Month Low:68.066.9%
Year High:77.6313.3%
Year Low:67.860.9%
Volatility:1.30