LSE, 61RJ End of Day and Historical Share Prices []

29 Jul 2025

LAST: 101.1	CHANGE: 0.15	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 200K
LAST: 101.1	CHG(%): 0.14	PREV: 101.2	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	101.1	101.1	101.1	101.1	200K
23 Jul 25	101.8	101.8	101.2	101.2	17.45M
22 Jul 25	101.8	101.8	101.2	101.2	800K
22 Jul 25	101.8	101.8	101.2	101.2	17.45M
21 Jul 25	101.3	101.7	101.3	101.7	9.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1