EODData

LSE, 62ML:

29 Jul 2025
LAST:

98.64

CHANGE:
 0.04
OPEN:
98.56
HIGH:
98.64
ASK:
0.00
VOLUME:
800K
CHG(%):
0.04
PREV:
98.60
LOW:
98.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2598.5698.6498.5698.64800K
23 Jul 2598.6098.6098.6098.608.45M
22 Jul 2598.6098.6098.6098.601.6M
21 Jul 2598.5298.5298.5298.5211.6M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.58
MA20:98.37
MA50:98.20
STO9:100.00
RSI14:97.30
MTM14:0.36
ROC14:0.00
Week High:98.64
Week Low:98.56
Month High:98.64
Month Low:98.27
Volatility:1.82