LSE, 62NU End of Day and Historical Share Prices []

15 Aug 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 1.85M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.1	100.1	100.1	100.1	1.85M
14 Aug 25	100.1	100.1	100.1	100.1	1.85M
13 Aug 25	100.1	100.1	100.1	100.1	1.85M
12 Aug 25	100.1	100.1	100.1	100.1	1.85M
11 Aug 25	100.1	100.1	100.1	100.1	1.85M
08 Aug 25	100.1	100.1	100.1	100.1	1.85M
07 Aug 25	100.1	100.1	100.1	100.1	1.85M
06 Aug 25	100.1	100.1	100.1	100.1	1.85M
05 Aug 25	100.1	100.1	100.1	100.1	1.85M
04 Aug 25	100.1	100.1	100.1	100.1	1.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1