EODData

LSE, 63CR: Orsted A/S

20 Jul 2026
LAST:

95.79

CHANGE:
 0.00
OPEN:
95.79
HIGH:
95.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.79
LOW:
95.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2695.7995.7995.7995.790
17 Jul 2695.7995.7995.7995.790
16 Jul 2695.7995.7995.7995.790
15 Jul 2696.2196.2196.2196.210
14 Jul 2696.2196.2196.2196.210
13 Jul 2696.2196.2196.2196.210
10 Jul 2696.2196.2196.2196.210
09 Jul 2696.2196.2196.2196.210
08 Jul 2696.2196.2196.2196.210
07 Jul 2696.6996.6996.6996.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.960.2%
MA10:96.130.4%
MA20:96.560.8%
MA50:97.311.6%
MA100:96.410.6%
MA200:97.011.3%
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.01 
ATR:0.09 
Week High:96.210.4%
Week Low:95.790.0%
Month High:97.071.3%
Month Low:95.791.3%
Year High:110.5015.4%
Year Low:93.991.9%