LSE, 63DW End of Day and Historical Share Prices []

01 Aug 2025

LAST: 114.8	CHANGE: 0.28	OPEN: 114.8	HIGH: 114.8	ASK: 0.0	VOLUME: 4K
LAST: 114.8	CHG(%): 0.24	PREV: 114.5	LOW: 114.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	114.8	114.8	114.8	114.8	4K
31 Jul 25	114.5	114.5	114.5	114.5	2K
30 Jul 25	114.2	114.2	114.2	114.2	2K
29 Jul 25	113.4	113.8	113.4	113.8	32K
28 Jul 25	113.5	113.5	113.5	113.5	2K
25 Jul 25	113.2	113.2	113.2	113.2	2K
23 Jul 25	112.1	113.3	112.1	113.3	4K
22 Jul 25	112.1	113.3	112.1	113.3	4K
21 Jul 25	112.8	112.8	112.8	112.8	20K
17 Jul 25	112.2	112.2	112.2	112.2	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8