EODData

LSE, 63DW: Hungary

14 Jul 2026
LAST:

2,432

CHANGE:
 0.00
OPEN:
2,432
HIGH:
2,432
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,432
LOW:
2,432
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262,4322,4322,4322,4320
13 Jul 262,4322,4322,4322,4320
10 Jul 262,4322,4322,4322,4320
09 Jul 262,4322,4322,4322,4320
08 Jul 262,4322,4322,4322,4320
07 Jul 262,4322,4322,4322,4320
06 Jul 262,4322,4322,4322,4320
03 Jul 261191191191190
02 Jul 261191191191190
01 Jul 261191191191190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,432.130.0%
MA10:1,738.1039.9%
MA20:928.46162.0%
MA50:441.86450.4%
MA100:279.12771.4%
MA200:198.561,124.9%
STO9:100.00 
STO14:100.00 
RSI14:99.98 
MTM14:2,312.96
ROC14:19.41 
ATR:165.29 
Week High:2,432.130.0%
Week Low:2,432.130.0%
Month High:2,432.130.0%
Month Low:117.891,124.9%
Year High:2,432.130.0%
Year Low:112.082,070.1%