LSE, 64CL End of Day and Historical Share Prices [National Westminster Bank PLC]

11 Nov 2025

LAST: 89.53	CHANGE: 0.00	OPEN: 89.53	HIGH: 89.53	ASK: 0.00	VOLUME: 500
LAST: 89.53	CHG(%): 0.00	PREV: 89.53	LOW: 89.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	89.53	89.53	89.53	89.53	500
07 Nov 25	89.53	89.53	89.53	89.53	500
06 Nov 25	89.53	89.53	89.53	89.53	500
05 Nov 25	89.53	89.53	89.53	89.53	500
04 Nov 25	89.53	89.53	89.53	89.53	500
03 Nov 25	89.53	89.53	89.53	89.53	500
31 Oct 25	89.53	89.53	89.53	89.53	500
30 Oct 25	89.53	89.53	89.53	89.53	500
29 Oct 25	89.53	89.53	89.53	89.53	500
28 Oct 25	89.53	89.53	89.53	89.53	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.53