LSE, 64CL End of Day and Historical Share Prices [National Westminster Bank PLC]

26 Dec 2025

LAST: 89.53	CHANGE: 0.00	OPEN: 89.53	HIGH: 89.53	ASK: 0.00	VOLUME: 500
LAST: 89.53	CHG(%): 0.00	PREV: 89.53	LOW: 89.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	89.53	89.53	89.53	89.53	500
25 Dec 25	89.53	89.53	89.53	89.53	500
24 Dec 25	89.53	89.53	89.53	89.53	500
23 Dec 25	89.53	89.53	89.53	89.53	500
22 Dec 25	89.53	89.53	89.53	89.53	500
19 Dec 25	89.53	89.53	89.53	89.53	500
18 Dec 25	89.53	89.53	89.53	89.53	500
17 Dec 25	89.53	89.53	89.53	89.53	500
16 Dec 25	89.53	89.53	89.53	89.53	500
15 Dec 25	89.53	89.53	89.53	89.53	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.53