LSE, 64DJ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 83.83	CHANGE: 0.00	OPEN: 83.83	HIGH: 83.83	ASK: 0.00	VOLUME: 315K
LAST: 83.83	CHG(%): NaN	PREV: 0.00	LOW: 83.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	83.83	83.83	83.83	83.83	315K
11 Aug 25	83.83	83.83	83.83	83.83	315K
08 Aug 25	83.83	83.83	83.83	83.83	315K
07 Aug 25	83.83	83.83	83.83	83.83	315K
06 Aug 25	83.83	83.83	83.83	83.83	315K
05 Aug 25	83.83	83.83	83.83	83.83	315K
04 Aug 25	83.83	83.83	83.83	83.83	315K
01 Aug 25	83.83	83.83	83.83	83.83	315K
31 Jul 25	83.83	83.83	83.83	83.83	315K
30 Jul 25	83.83	83.83	83.83	83.83	315K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.83