LSE, 64EO End of Day and Historical Share Prices []

29 Jul 2025

LAST: 79.43	CHANGE: 0.91	OPEN: 79.43	HIGH: 79.43	ASK: 0.00	VOLUME: 400K
LAST: 79.43	CHG(%): 1.16	PREV: 78.51	LOW: 79.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	79.43	79.43	79.43	79.43	400K
23 Jul 25	78.51	78.51	78.51	78.51	1.45M
22 Jul 25	78.51	78.51	78.51	78.51	1.45M
22 Jul 25	78.51	78.51	78.51	78.51	1.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.43