LSE, 64EQ End of Day and Historical Share Prices []

03 Jul 2025

LAST: 100.4	CHANGE: 0.31	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 200K
LAST: 100.4	CHG(%): 0.31	PREV: 100.1	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.5	100.5	100.5	100.5	800K
11 Aug 25	100.5	100.5	100.5	100.5	800K
08 Aug 25	100.5	100.5	100.5	100.5	800K
07 Aug 25	100.5	100.5	100.5	100.5	800K
06 Aug 25	100.5	100.5	100.5	100.5	800K
05 Aug 25	100.5	100.5	100.5	100.5	800K
04 Aug 25	100.4	100.4	100.4	100.4	200K
01 Aug 25	100.4	100.4	100.4	100.4	200K
31 Jul 25	100.4	100.4	100.4	100.4	200K
30 Jul 25	100.4	100.4	100.4	100.4	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4