EODData

MEMBERSHIP REGISTER LOG IN

LSE, 64KQ: HBOS 6% SUB NTS 1/11/33 USD1000 REG'S'

13 Aug 2025
LAST:

101.0

CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
152K
CHG(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25101.0101.0101.0101.0152K
12 Aug 25101.0101.0101.0101.0152K
11 Aug 25101.0101.0101.0101.0152K
08 Aug 25101.0101.0101.0101.0152K
07 Aug 25101.0101.0101.0101.0152K
06 Aug 25101.0101.0101.0101.0152K
05 Aug 25101.0101.0101.0101.0152K
04 Aug 25101.0101.0101.0101.0152K
01 Aug 25101.0101.0101.0101.0152K
31 Jul 25101.0101.0101.0101.0152K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:101.03
MA20:100.94
Week High:101.03
Week Low:101.03
Month High:101.03
Month Low:101.03