EODData

MEMBERSHIP REGISTER LOG IN

LSE, 64XX: Wessex Water Services Finance PLC

29 Apr 2025
LAST:

101.2

CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.2		ASK:
0.0		VOLUME:
25K
CHG(%):
NaN		PREV:
0.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25101.0101.0101.0101.425K
22 Jul 25101.0101.0101.0101.425K
21 Jul 25101.0101.0101.0101.325K
01 Jul 25101.0101.0101.0101.525K
30 Jun 25101.0101.0101.0101.525K
27 Jun 25101.0101.0101.0101.425K
26 Jun 25101.0101.0101.0101.525K
25 Jun 25101.3101.3101.3101.30
24 Jun 25101.3101.3101.3101.30
23 Jun 25101.0101.0101.0101.325K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.