LSE, 65LF End of Day and Historical Share Prices []

15 Jul 2025

LAST: 105.8	CHANGE: 0.72	OPEN: 105.9	HIGH: 105.9	ASK: 0.0	VOLUME: 12K
LAST: 105.8	CHG(%): 0.68	PREV: 105.1	LOW: 105.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	104.8	104.8	104.8	104.8	0
15 Aug 25	105.7	105.7	105.5	105.5	5K
14 Aug 25	105.7	105.7	105.5	105.5	5K
13 Aug 25	105.7	105.7	105.5	105.5	5K
12 Aug 25	105.7	105.7	105.5	105.5	5K
11 Aug 25	105.7	105.7	105.5	105.5	5K
08 Aug 25	105.7	105.7	105.5	105.5	5K
07 Aug 25	105.7	105.7	105.5	105.5	5K
06 Aug 25	105.7	105.7	105.5	105.5	5K
05 Aug 25	105.7	105.7	105.5	105.5	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8