65LHGENERAL ELECTRIC CAPITAL CORP 4.875% NTS 18/09/37 06/12/2025
LAST:

 91.80		CHANGE:
 0.55		OPEN:
90.08		HIGH:
95.10		ASK:
131.50		VOLUME:
2,000
CHANGE(%):
0.60		PREV:
91.25		LOW:
95.10		BID:
121.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2590.0895.1095.1091.802,0000
06/11/2590.0895.1095.1091.252,0000
05/30/2590.0895.1095.1090.302,0000
05/29/2590.0895.1095.1090.332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.93 - 91.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36