LSE, 65LH End of Day and Historical Share Prices [GENERAL ELECTRIC CAPITAL CORP 4.875% NTS 18/09/37 GBP(VAR)]

14 Aug 2025

LAST: 91.33	CHANGE: 0.20	OPEN: 90.08	HIGH: 91.37	ASK: 131.50	VOLUME: 27K
LAST: 91.33	CHG(%): 0.22	PREV: 91.53	LOW: 91.37	BID: 121.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.08	91.37	91.37	91.33	27K
13 Aug 25	90.08	91.37	91.37	91.53	27K
12 Aug 25	90.08	91.37	91.37	91.40	27K
11 Aug 25	90.08	91.37	91.37	91.63	27K
08 Aug 25	90.08	91.37	91.37	91.40	27K
07 Aug 25	90.90	91.37	91.37	91.63	27K
06 Aug 25	90.08	91.37	91.37	91.70	27K
05 Aug 25	90.90	91.37	91.37	91.73	27K
04 Aug 25	90.08	91.37	91.37	91.70	27K
01 Aug 25	90.08	91.37	91.37	91.60	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.33