EODData

LSE, 66NR: The Central People's Government Of The People's Republic Of China

26 Dec 2025
LAST:

97.81

CHANGE:
 0.00
OPEN:
97.81
HIGH:
97.81
ASK:
0.00
VOLUME:
1.56M
CHG(%):
0.00
PREV:
97.81
LOW:
97.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2597.8197.8197.8197.811.56M
25 Dec 2597.8197.8197.8197.811.56M
24 Dec 2597.8197.8197.8197.811.56M
23 Dec 2597.8197.8197.8197.811.56M
22 Dec 2597.8197.8197.8197.811.56M
19 Dec 2597.8197.8197.8197.811.56M
18 Dec 2597.8197.8197.8197.811.56M
17 Dec 2597.8197.8197.8197.811.56M
16 Dec 2597.8197.8197.8197.811.56M
15 Dec 2597.8197.8197.8197.811.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.0%
MA10:97.810.0%
MA20:97.810.0%
MA50:97.820.0%
MA100:97.480.3%
Week High:97.810.0%
Week Low:97.810.0%
Month High:97.810.0%
Month Low:97.81