LSE, 66XM End of Day and Historical Share Prices []

24 Jun 2025

LAST: 94.24	CHANGE: 0.67	OPEN: 94.24	HIGH: 94.24	ASK: 0.00	VOLUME: 670K
LAST: 94.24	CHG(%): 0.71	PREV: 93.58	LOW: 94.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	94.24	94.24	94.24	94.24	670K
12 Aug 25	94.24	94.24	94.24	94.24	670K
11 Aug 25	94.24	94.24	94.24	94.24	670K
08 Aug 25	94.24	94.24	94.24	94.24	670K
07 Aug 25	94.24	94.24	94.24	94.24	670K
06 Aug 25	94.24	94.24	94.24	94.24	670K
05 Aug 25	94.24	94.24	94.24	94.24	670K
04 Aug 25	94.24	94.24	94.24	94.24	670K
01 Aug 25	94.24	94.24	94.24	94.24	670K
31 Jul 25	94.24	94.24	94.24	94.24	670K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.24