LSE, 67IQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 67IQ: European Bank For Reconstruction & Development

15 Jul 2025

LAST: 100.00	CHANGE: 0.08	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 400K
LAST: 100.00	CHG(%): 0.08	PREV: 99.92	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	100.00	100.00	100.00	100.00	400K
11 Aug 25	100.00	100.00	100.00	100.00	400K
08 Aug 25	100.00	100.00	100.00	100.00	400K
07 Aug 25	100.00	100.00	100.00	100.00	400K
06 Aug 25	100.00	100.00	100.00	100.00	400K
05 Aug 25	100.00	100.00	100.00	100.00	400K
04 Aug 25	100.00	100.00	100.00	100.00	400K
01 Aug 25	100.00	100.00	100.00	100.00	400K
31 Jul 25	100.00	100.00	100.00	100.00	400K
30 Jul 25	100.00	100.00	100.00	100.00	400K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: