LSE, 67PB End of Day and Historical Share Prices []

13 Aug 2025

LAST: 94.25	CHANGE: 0.05	OPEN: 92.00	HIGH: 92.30	ASK: 0.00	VOLUME: 26K
LAST: 94.25	CHG(%): 0.05	PREV: 94.21	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	92.00	92.30	92.00	94.25	26K
12 Aug 25	92.00	92.30	92.00	94.21	26K
11 Aug 25	92.00	92.30	92.00	94.22	26K
08 Aug 25	92.00	92.30	92.00	94.17	26K
07 Aug 25	92.00	92.30	92.00	94.21	26K
06 Aug 25	92.00	92.30	92.00	94.27	26K
05 Aug 25	92.00	92.30	92.00	94.26	26K
04 Aug 25	92.00	92.30	92.00	94.27	26K
01 Aug 25	92.00	92.30	92.00	94.27	26K
31 Jul 25	92.00	92.30	92.00	94.15	26K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.25