LSE, 67RW End of Day and Historical Share Prices []

17 Jul 2025

LAST: 105.6	CHANGE: 0.75	OPEN: 104.4	HIGH: 105.6	ASK: 0.0	VOLUME: 50K
LAST: 105.6	CHG(%): 0.72	PREV: 104.9	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	104.4	105.4	105.4	105.5	50K
22 Jul 25	104.4	105.4	105.4	105.5	50K
21 Jul 25	104.6	105.4	105.4	105.4	50K
17 Jul 25	104.4	105.6	104.4	105.6	50K
01 Jul 25	104.4	104.2	104.2	105.6	100K
30 Jun 25	104.4	104.2	104.2	105.6	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6