EODData

LSE, 67TV: Westpac Securities Nz Limited

15 Apr 2026
LAST:

96.26

CHANGE:
 0.00
OPEN:
96.26
HIGH:
96.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.26
LOW:
96.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2696.2696.2696.2696.260
14 Apr 2696.2696.2696.2696.260
13 Apr 2696.2696.2696.2696.260
10 Apr 2696.2696.2696.2696.260
09 Apr 2696.2696.2696.2696.260
08 Apr 2696.2696.2696.2696.260
07 Apr 2696.2696.2696.2696.260
06 Apr 2696.2696.2696.2696.260
03 Apr 2696.2696.2696.2696.260
02 Apr 2696.2696.2696.2696.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.260.0%
MA10:96.260.0%
MA20:96.260.0%
MA50:96.260.0%
MA100:96.240.0%
MA200:95.410.9%
Week High:96.260.0%
Week Low:96.260.0%
Month High:96.260.0%
Month Low:96.260.9%