EODData

MEMBERSHIP REGISTER LOG IN

LSE, 67VD: Barclays Bank PLC

07 Nov 2025
LAST:

107.6

CHANGE:
 0.00		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
472
CHG(%):
0.00		PREV:
107.6		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25107.6107.6107.6107.6472
06 Nov 25107.6107.6107.6107.6472
05 Nov 25107.6107.6107.6107.6472
04 Nov 25107.6107.6107.6107.6472
03 Nov 25107.6107.6107.6107.6472
31 Oct 25107.6107.6107.6107.6472
30 Oct 25107.6107.6107.6107.6472
29 Oct 25107.6107.6107.6107.6472
28 Oct 25107.6107.6107.6107.6472
27 Oct 25107.6107.6107.6107.6472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.630.0%
MA10:107.630.0%
MA20:107.630.0%
MA50:107.630.0%
Week High:107.630.0%
Week Low:107.630.0%
Month High:107.630.0%
Month Low:107.63