EODData

LSE, 67VD: Barclays Bank PLC

08 May 2026
LAST:

107.6

CHANGE:
 0.00
OPEN:
107.6
HIGH:
107.6
ASK:
0.0
VOLUME:
472
CHG(%):
0.00
PREV:
107.6
LOW:
107.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 26107.6107.6107.6107.6472
07 May 26107.6107.6107.6107.6472
06 May 26107.6107.6107.6107.6472
05 May 26107.6107.6107.6107.6472
04 May 26107.6107.6107.6107.6472
01 May 26107.6107.6107.6107.6472
30 Apr 26107.6107.6107.6107.6472
29 Apr 26107.6107.6107.6107.6472
28 Apr 26107.6107.6107.6107.6472
27 Apr 26107.6107.6107.6107.6472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.630.0%
MA10:107.630.0%
MA20:107.630.0%
MA50:107.630.0%
MA100:107.630.0%
MA200:107.630.0%
Week High:107.630.0%
Week Low:107.630.0%
Month High:107.630.0%
Month Low:107.630.0%