LSE, 68ZZ End of Day and Historical Share Prices [Jpmorgan Chase & CO]

14 Nov 2025

LAST: 98.77	CHANGE: 0.00	OPEN: 98.77	HIGH: 98.77	ASK: 0.00	VOLUME: 300.0K
LAST: 98.77	CHG(%): 0.00	PREV: 98.77	LOW: 98.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	98.77	98.77	98.77	98.77	300.0K
13 Nov 25	98.77	98.77	98.77	98.77	300.0K
12 Nov 25	98.77	98.77	98.77	98.77	300.0K
11 Nov 25	98.77	98.77	98.77	98.77	300.0K
10 Nov 25	98.72	98.72	98.68	98.68	13.45M
07 Nov 25	98.72	98.72	98.68	98.68	13.45M
06 Nov 25	98.72	98.72	98.68	98.68	13.45M
05 Nov 25	98.72	98.72	98.68	98.68	13.45M
04 Nov 25	98.72	98.72	98.68	98.68	13.45M
03 Nov 25	98.72	98.72	98.68	98.68	13.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.77