LSE, 69GN End of Day and Historical Share Prices []

27 May 2025

LAST: 96.83	CHANGE: 0.57	OPEN: 96.83	HIGH: 96.83	ASK: 0.00	VOLUME: 242K
LAST: 96.83	CHG(%): 0.59	PREV: 96.26	LOW: 96.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	96.83	96.83	96.83	96.83	242K
22 Jul 25	96.83	96.83	96.83	96.83	242K
21 Jul 25	96.83	96.83	96.83	96.83	242K
01 Jul 25	96.83	96.83	96.83	96.83	242K
30 Jun 25	96.83	96.83	96.83	96.83	242K
27 Jun 25	96.83	96.83	96.83	96.83	242K
26 Jun 25	96.83	96.83	96.83	96.83	242K
25 Jun 25	96.83	96.83	96.83	96.83	0
24 Jun 25	96.83	96.83	96.83	96.83	0
23 Jun 25	96.83	96.83	96.83	96.83	242K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.83