LSE, 69LA End of Day and Historical Share Prices []

12 Aug 2025

LAST: 82.95	CHANGE: 0.00	OPEN: 82.95	HIGH: 82.95	ASK: 0.00	VOLUME: 983K
LAST: 82.95	CHG(%): 0.00	PREV: 82.95	LOW: 82.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	82.95	82.95	82.95	82.95	983K
11 Aug 25	82.95	82.95	82.95	82.95	983K
08 Aug 25	82.95	82.95	82.95	82.95	983K
07 Aug 25	82.95	82.95	82.95	82.95	983K
06 Aug 25	82.95	82.95	82.95	82.95	983K
05 Aug 25	82.95	82.95	82.95	82.95	983K
04 Aug 25	82.95	82.95	82.95	82.95	983K
01 Aug 25	82.95	82.95	82.95	82.95	983K
31 Jul 25	82.95	82.95	82.95	82.95	983K
30 Jul 25	82.95	82.95	82.95	82.95	983K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.95