LSE, 69LC End of Day and Historical Share Prices []

21 Apr 2025

LAST: 78.25	CHANGE: 78.25	OPEN: 78.25	HIGH: 78.25	ASK: 0.00	VOLUME: 711K
LAST: 78.25	CHG(%): ∞	PREV: 0.00	LOW: 78.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	78.25	78.25	78.25	78.25	711K
11 Aug 25	78.25	78.25	78.25	78.25	711K
08 Aug 25	78.25	78.25	78.25	78.25	711K
07 Aug 25	78.25	78.25	78.25	78.25	711K
06 Aug 25	78.25	78.25	78.25	78.25	711K
05 Aug 25	78.25	78.25	78.25	78.25	711K
04 Aug 25	78.25	78.25	78.25	78.25	711K
01 Aug 25	78.25	78.25	78.25	78.25	711K
31 Jul 25	78.25	78.25	78.25	78.25	711K
30 Jul 25	78.25	78.25	78.25	78.25	711K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.25