EODData

MEMBERSHIP REGISTER LOG IN

LSE, 69LQ: Federal Republic Of Nigeria (The)

29 Apr 2025
LAST:

71.75

CHANGE:
 0.00		OPEN:
71.75		HIGH:
71.75		ASK:
0.00		VOLUME:
8
CHG(%):
NaN		PREV:
0.00		LOW:
71.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2571.7571.7571.7571.758
13 Aug 2571.7571.7571.7571.758
12 Aug 2571.7571.7571.7571.758
11 Aug 2571.7571.7571.7571.758
08 Aug 2571.7571.7571.7571.758
07 Aug 2571.7571.7571.7571.758
06 Aug 2571.7571.7571.7571.758
05 Aug 2571.7571.7571.7571.758
04 Aug 2571.7571.7571.7571.758
01 Aug 2571.7571.7571.7571.758
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.