EODData

MEMBERSHIP REGISTER LOG IN

LSE, 69LX: Federal Republic Of Nigeria (The)

29 Apr 2025
LAST:

81.19

CHANGE:
 0.00		OPEN:
81.19		HIGH:
81.19		ASK:
0.00		VOLUME:
600K
CHG(%):
NaN		PREV:
0.00		LOW:
81.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2581.1981.1981.1981.19600K
11 Aug 2581.1981.1981.1981.19600K
08 Aug 2581.1981.1981.1981.19600K
07 Aug 2581.1981.1981.1981.19600K
06 Aug 2581.1981.1981.1981.19600K
05 Aug 2581.1981.1981.1981.19600K
04 Aug 2581.1981.1981.1981.19600K
01 Aug 2581.1981.1981.1981.19600K
31 Jul 2581.1981.1981.1981.19600K
30 Jul 2581.1981.1981.1981.19600K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.