EODData

LSE, 69WH: Anheuser-Busch Inbev Sa/NV

14 Apr 2026
LAST:

94.18

CHANGE:
 0.91
OPEN:
93.54
HIGH:
93.54
ASK:
108.05
VOLUME:
0
CHG(%):
0.96
PREV:
94.05
LOW:
93.54
BID:
103.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2693.5493.5493.5494.180
13 Apr 2693.5493.5493.5493.900
10 Apr 2693.5493.5493.5494.050
09 Apr 2692.1892.1892.1894.100
08 Apr 2692.1892.1892.1894.230
07 Apr 2693.2493.2493.2493.450
06 Apr 2693.2493.2493.2493.600
03 Apr 2693.2493.2493.2493.600
02 Apr 2693.2493.2493.2493.600
01 Apr 2691.8293.4791.8293.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.911.4%
MA10:93.181.1%
MA20:93.910.3%
MA50:94.830.7%
MA100:94.970.8%
STO9:21.88
STO14:15.08 
RSI14:40.74
WPR14:-86.06 
MTM14:-1.78
ROC14:-0.02 
ATR:0.73 
Week High:92.851.4%
Week Low:92.282.1%
Month High:95.070.9%
Month Low:92.28
Volatility:0.82