LSE, 69WI End of Day and Historical Share Prices []

02 Jul 2025

LAST: 78.63	CHANGE: 0.58	OPEN: 79.96	HIGH: 79.96	ASK: 0.00	VOLUME: 3K
LAST: 78.63	CHG(%): 0.74	PREV: 78.06	LOW: 78.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	79.96	79.96	79.96	77.70	3K
22 Jul 25	79.96	79.96	79.96	77.97	3K
21 Jul 25	79.96	79.96	79.96	77.71	3K
02 Jul 25	79.96	79.96	78.63	78.63	3K
01 Jul 25	75.50	75.50	75.50	78.93	10K
30 Jun 25	75.50	75.50	75.50	78.55	10K
27 Jun 25	75.50	75.50	75.50	78.40	10K
26 Jun 25	75.50	75.50	75.50	78.69	10K
25 Jun 25	78.57	78.57	78.57	78.57	0
24 Jun 25	78.57	78.57	78.57	78.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.63