LSE, 69WR End of Day and Historical Share Prices []

28 May 2025

LAST: 102.9	CHANGE: 5.00	OPEN: 101.7	HIGH: 102.9	ASK: 0.0	VOLUME: 500K
LAST: 102.9	CHG(%): 5.11	PREV: 97.9	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	101.7	100.1	100.1	102.5	500K
11 Aug 25	101.7	100.1	100.1	102.7	500K
08 Aug 25	101.7	100.1	100.1	102.6	500K
07 Aug 25	101.7	100.1	100.1	102.8	500K
06 Aug 25	101.7	100.1	100.1	102.9	500K
05 Aug 25	101.7	100.1	100.1	102.9	500K
04 Aug 25	101.7	100.1	100.1	102.9	500K
01 Aug 25	101.7	100.1	100.1	102.8	500K
31 Jul 25	101.7	100.1	100.1	102.7	500K
30 Jul 25	101.7	100.1	100.1	102.5	500K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9