71WGSanctuary Capital PLC04/29/2025
LAST:

 110.2		CHANGE:
 0.00		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
414,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
110.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25116.9116.9116.9111.4414,0000
06/30/25116.9116.9116.9110.9414,0000
06/27/25116.9116.9116.9110.7414,0000
06/26/25116.9116.9116.9111.0414,0000
06/25/25110.9110.9110.9110.900
06/24/25110.9110.9110.9110.900
06/23/25116.9116.9116.9110.9414,0000
06/13/25116.9116.9116.9110.3414,0000
06/12/25116.9116.9116.9111.1414,0000
06/11/25116.9116.9116.9110.2414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87