EODData

MEMBERSHIP REGISTER LOG IN

LSE, 71ZC: Glaxosmithkline Capital PLC

09 Feb 2026
LAST:

108.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
112.4		ASK:
0.0		VOLUME:
1.45M
CHG(%):
0.00		PREV:
108.3		LOW:
112.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26108.0112.4112.4108.01.45M
06 Feb 26108.0112.4112.4108.31.45M
05 Feb 26107.8112.4112.4108.01.45M
04 Feb 26108.5112.4112.4108.11.45M
03 Feb 26108.4112.4112.4108.51.45M
02 Feb 26108.4112.4112.4108.51.45M
30 Jan 26108.5112.4112.4108.51.45M
29 Jan 26108.3112.4112.4108.81.45M
28 Jan 26108.5112.4112.4108.51.45M
27 Jan 26108.8112.4112.4108.61.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.42 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:10.8M 

TECHNICAL INDICATORS

MA5:108.000.0%
MA10:108.440.4%
MA20:108.480.4%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:3.97 
Week High:112.414.1%
Week Low:112.414.1%
Month High:112.414.1%
Month Low:112.41
Volatility:2.33