72OHNational Westminster Bank PLC04/29/2025
LAST:

 102.5		CHANGE:
 0.00		OPEN:
102.5		HIGH:
102.5		ASK:
0.0		VOLUME:
22,700
CHANGE(%):
NaN		PREV:
0.0		LOW:
102.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.5102.5102.5102.522,7000
06/27/25102.5102.5102.5102.522,7000
06/26/25102.5102.5102.5102.522,7000
06/25/25102.5102.5102.5102.500
06/24/25102.5102.5102.5102.500
06/23/25102.5102.5102.5102.522,7000
06/13/25102.5102.5102.5102.522,7000
06/12/25102.5102.5102.5102.522,7000
06/11/25102.5102.5102.5102.522,7000
05/30/25102.5102.5102.5102.522,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87