73INScotland Gas Networks PLC04/18/2025
LAST:

 92.70		CHANGE:
 92.70		OPEN:
134.61		HIGH:
134.61		ASK:
0.00		VOLUME:
2,860
CHANGE(%):
∞		PREV:
0.00		LOW:
134.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25134.61134.61134.6194.902,8600
06/27/25134.61134.61134.6194.752,8600
06/26/25134.61134.61134.6195.002,8600
06/25/2594.7394.7394.7394.7300
06/24/2594.7394.7394.7394.7300
06/23/25134.61134.61134.6194.732,8600
06/13/25134.61134.61134.6194.002,8600
06/12/25134.61134.61134.6194.582,8600
06/11/25134.61134.61134.6194.002,8600
05/30/25134.61134.61134.6193.052,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87