EODData

MEMBERSHIP REGISTER LOG IN

LSE, 73ZF: British Telecommunications PLC

30 Sep 2026
LAST:

98.80

CHANGE:
 0.00		OPEN:
98.80		HIGH:
98.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
98.80		LOW:
98.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2698.8098.8098.8098.800
29 Sep 2698.8098.8098.8098.800
28 Sep 2698.8098.8098.8098.800
25 Sep 2698.8098.8098.8098.800
24 Sep 2698.8098.8098.8098.800
23 Sep 2698.8098.8098.8098.800
22 Sep 2698.8098.8098.8098.800
21 Sep 2698.8098.8098.8098.800
18 Sep 2698.8098.8098.8098.800
17 Sep 2698.8098.8098.8098.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.33 
Price to Book:32.25 
EPS Ratio:0.34 
Shares:8.69B 
Market Cap:858.548B 

TECHNICAL INDICATORS

MA5:98.800.0%
MA10:98.800.0%
MA20:98.820.0%
MA50:98.780.0%
MA100:98.700.1%
MA200:98.630.2%
Week High:98.800.0%
Week Low:98.800.0%
Month High:98.870.1%
Month Low:98.800.2%
Year High:98.870.1%
Year Low:98.150.7%
Volatility:0.12