EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

09 Nov 2026
LAST:

106.9

CHANGE:
 0.00		OPEN:
106.9		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
106.7		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26106.9106.4106.4106.9100
06 Nov 26107.0106.4106.4106.7100
05 Nov 26106.9106.4106.4106.9100
04 Nov 26106.1106.4106.4106.7100
03 Nov 26106.2106.4106.4106.1100
02 Nov 26105.9106.4106.4106.5100
30 Oct 26105.8106.4106.4105.8100
29 Oct 26105.6106.4106.4105.5100
28 Oct 26105.3106.4106.4105.5100
27 Oct 26105.5106.4106.4105.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:585.965B 

TECHNICAL INDICATORS

MA5:111.384.2%
MA10:111.684.5%
MA20:111.614.5%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.390.4%
Week Low:106.390.4%
Month High:106.390.4%
Month Low:106.39