EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

26 Jun 2026
LAST:

109.9

CHANGE:
 0.00		OPEN:
110.0		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
109.6		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26110.0106.4106.4109.9100
25 Jun 26110.1106.4106.4110.0100
24 Jun 26109.8106.4106.4110.1100
23 Jun 26109.6106.4106.4109.8100
22 Jun 26109.3106.4106.4109.5100
19 Jun 26109.6106.4106.4109.6100
18 Jun 26109.9106.4106.4109.9100
17 Jun 26109.9106.4106.4110.0100
16 Jun 26109.6106.4106.4109.6100
15 Jun 26109.7106.4106.4109.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:602.417B 

TECHNICAL INDICATORS

MA5:111.381.4%
MA10:111.681.7%
MA20:111.611.6%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.393.2%
Week Low:106.393.2%
Month High:106.393.2%
Month Low:106.39