EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

05 May 2026
LAST:

107.8

CHANGE:
 0.00		OPEN:
108.2		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
108.2		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26108.2106.4106.4107.8100
04 May 26107.9106.4106.4108.5100
01 May 26107.9106.4106.4108.5100
30 Apr 26107.5106.4106.4108.2100
29 Apr 26108.2106.4106.4107.8100
28 Apr 26108.3106.4106.4108.2100
27 Apr 26108.6106.4106.4108.4100
24 Apr 26108.5106.4106.4108.7100
23 Apr 26108.7106.4106.4108.8100
22 Apr 26109.3106.4106.4109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:590.901B 

TECHNICAL INDICATORS

MA5:111.383.4%
MA10:111.683.6%
MA20:111.613.6%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.391.3%
Week Low:106.391.3%
Month High:106.391.3%
Month Low:106.39