EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

22 Sep 2026
LAST:

106.9

CHANGE:
 0.00		OPEN:
106.9		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
106.4		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26106.9106.4106.4106.9100
21 Sep 26106.6106.4106.4107.0100
18 Sep 26107.0106.4106.4106.4100
17 Sep 26106.6106.4106.4107.0100
16 Sep 26106.1106.4106.4106.5100
15 Sep 26105.8106.4106.4105.9100
14 Sep 26106.2106.4106.4105.8100
11 Sep 26106.1106.4106.4106.3100
10 Sep 26107.0106.4106.4106.1100
09 Sep 26107.5106.4106.4106.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:586.103B 

TECHNICAL INDICATORS

MA5:111.384.2%
MA10:111.684.5%
MA20:111.614.4%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.390.5%
Week Low:106.390.5%
Month High:106.390.5%
Month Low:106.39