LSE, 76EH End of Day and Historical Share Prices [Lsega Financing PLC]

09 Dec 2025

LAST: 78.16	CHANGE: 0.00	OPEN: 78.16	HIGH: 78.16	ASK: 0.00	VOLUME: 1.17M
LAST: 78.16	CHG(%): 0.00	PREV: 78.16	LOW: 78.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	78.16	78.16	78.16	78.16	1.17M
08 Dec 25	78.16	78.16	78.16	78.16	1.17M
05 Dec 25	78.16	78.16	78.16	78.16	1.17M
04 Dec 25	78.16	78.16	78.16	78.16	1.17M
03 Dec 25	78.16	78.16	78.16	78.16	1.17M
02 Dec 25	78.16	78.16	78.16	78.16	1.17M
01 Dec 25	78.16	78.16	78.16	78.16	1.17M
28 Nov 25	78.16	78.16	78.16	78.16	1.17M
27 Nov 25	78.16	78.16	78.16	78.16	1.17M
26 Nov 25	78.16	78.16	78.16	78.16	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.16