76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GB06/30/2025
LAST:

 102.7		CHANGE:
 0.13		OPEN:
101.1		HIGH:
101.7		ASK:
0.0		VOLUME:
11,000
CHANGE(%):
0.12		PREV:
102.6		LOW:
101.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25101.1101.7101.7102.711,0000
06/27/25100.3101.7101.7102.611,0000
06/26/25101.1101.7101.7102.711,0000
06/25/25102.7102.7102.7102.700
06/24/25101.1102.7101.1102.711,0000
06/23/25100.3101.9101.9102.6250,0000
06/20/25102.4102.4102.4102.400
06/19/25102.4102.4102.4102.400
06/18/25100.3102.4100.3102.4250,0000
06/17/25102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87