EODData

LSE, 77CH: Glaxosmithkline Capital PLC

30 Jan 2026
LAST:

93.14

CHANGE:
 0.11
OPEN:
93.14
HIGH:
93.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
93.25
LOW:
93.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2693.1493.1493.1493.140
29 Jan 2693.2593.2593.2593.250
28 Jan 2693.2593.2593.2593.250
27 Jan 2693.2593.2593.2593.250
26 Jan 2693.2593.2593.2593.250
23 Jan 2693.2593.2593.2593.250
22 Jan 2693.2593.2593.2593.250
21 Jan 2693.2593.2593.2593.250
20 Jan 2693.2593.2593.2593.250
19 Jan 2693.2593.2593.2593.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.230.1%
MA10:93.240.1%
MA20:92.580.6%
MA50:92.181.0%
MA100:92.031.2%
STO14:91.69 
RSI14:92.32 
WPR14:-8.31 
MTM14:1.22
ROC14:0.01 
ATR:0.10 
Week High:93.250.1%
Week Low:93.140.0%
Month High:93.250.1%
Month Low:91.92